Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,65% | 19,88 CHF | 20,01 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 59 746 CHF | 60 136 CHF | 99,56% | 99,56% |
14/08/2024 | 0,65% | 19,63 CHF | 19,75 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 57 366 CHF | 57 738 CHF | 99,57% | 99,57% |
13/08/2024 | 0,66% | 18,35 CHF | 18,47 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 55 253 CHF | 55 620 CHF | 99,55% | 99,55% |
12/08/2024 | 0,66% | 18,15 CHF | 18,27 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 54 081 CHF | 54 438 CHF | 99,51% | 99,51% |
09/08/2024 | 0,56% | 17,01 CHF | 17,12 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 51 259 CHF | 51 548 CHF | 99,53% | 99,53% |
08/08/2024 | 0,51% | 16,73 CHF | 16,81 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 66 795 CHF | 67 133 CHF | 99,51% | 99,51% |
07/08/2024 | 0,62% | 14,74 CHF | 14,83 CHF | 4 000 | 4 000 | 4 622 | 4 622 | 65 236 CHF | 65 643 CHF | 99,25% | 99,25% |
06/08/2024 | 0,69% | 13,35 CHF | 13,44 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 64 063 CHF | 64 506 CHF | 99,50% | 99,50% |
02/08/2024 | 0,62% | 15,28 CHF | 15,38 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 61 560 CHF | 61 942 CHF | 99,49% | 99,49% |
30/07/2024 | 0,64% | 16,00 CHF | 16,10 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 64 856 CHF | 65 273 CHF | 99,52% | 99,52% |