Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,26% | 167,71 CHF | 168,14 CHF | 250 | 250 | 250 | 250 | 41 656 CHF | 41 763 CHF | 99,78% | 99,78% |
16/07/2024 | 0,26% | 165,76 CHF | 166,20 CHF | 250 | 250 | 250 | 250 | 41 788 CHF | 41 897 CHF | 100,00% | 100,00% |
15/07/2024 | 0,26% | 171,97 CHF | 172,41 CHF | 250 | 250 | 250 | 250 | 42 932 CHF | 43 043 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 171,82 CHF | 172,26 CHF | 250 | 250 | 250 | 250 | 43 282 CHF | 43 392 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 169,84 CHF | 170,29 CHF | 250 | 250 | 250 | 250 | 43 011 CHF | 43 122 CHF | 100,00% | 100,00% |
10/07/2024 | 0,26% | 172,32 CHF | 172,76 CHF | 250 | 250 | 250 | 250 | 42 946 CHF | 43 056 CHF | 100,00% | 100,00% |
09/07/2024 | 0,26% | 171,77 CHF | 172,21 CHF | 250 | 250 | 250 | 250 | 42 925 CHF | 43 036 CHF | 100,00% | 100,00% |
08/07/2024 | 0,26% | 173,13 CHF | 173,59 CHF | 250 | 250 | 250 | 250 | 43 322 CHF | 43 436 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 178,03 CHF | 178,50 CHF | 250 | 250 | 250 | 250 | 45 739 CHF | 45 857 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 188,16 CHF | 188,61 CHF | 250 | 250 | 250 | 250 | 46 195 CHF | 46 310 CHF | 100,00% | 100,00% |