Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,38% | 53,58 CHF | 53,78 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 52 991 CHF | 53 193 CHF | 99,79% | 99,79% |
16/07/2024 | 0,39% | 52,48 CHF | 52,69 CHF | 750 | 750 | 750 | 750 | 39 838 CHF | 39 996 CHF | 100,00% | 100,00% |
15/07/2024 | 0,38% | 55,41 CHF | 55,62 CHF | 750 | 750 | 750 | 750 | 41 496 CHF | 41 655 CHF | 100,00% | 100,00% |
12/07/2024 | 0,38% | 55,40 CHF | 55,61 CHF | 750 | 750 | 750 | 750 | 42 023 CHF | 42 182 CHF | 100,00% | 100,00% |
11/07/2024 | 0,39% | 54,51 CHF | 54,73 CHF | 750 | 750 | 750 | 750 | 41 666 CHF | 41 827 CHF | 100,00% | 100,00% |
10/07/2024 | 0,38% | 55,71 CHF | 55,92 CHF | 750 | 750 | 750 | 750 | 41 611 CHF | 41 770 CHF | 100,00% | 100,00% |
09/07/2024 | 0,39% | 55,52 CHF | 55,73 CHF | 750 | 750 | 750 | 750 | 41 592 CHF | 41 755 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 56,16 CHF | 56,38 CHF | 750 | 750 | 750 | 750 | 42 196 CHF | 42 366 CHF | 100,00% | 100,00% |
05/07/2024 | 0,39% | 58,57 CHF | 58,81 CHF | 750 | 750 | 750 | 750 | 45 788 CHF | 45 968 CHF | 100,00% | 100,00% |
04/07/2024 | 0,37% | 63,66 CHF | 63,89 CHF | 750 | 750 | 750 | 750 | 46 505 CHF | 46 675 CHF | 100,00% | 100,00% |