Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 28 293 CHF | 28 443 CHF | 99,29% | 99,29% |
25/09/2024 | 0,53% | 1,90 CHF | 1,91 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 28 382 CHF | 28 532 CHF | 99,48% | 99,48% |
24/09/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 28 038 CHF | 28 188 CHF | 99,56% | 99,56% |
23/09/2024 | 0,53% | 1,85 CHF | 1,86 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 28 498 CHF | 28 648 CHF | 99,49% | 99,55% |
20/09/2024 | 0,52% | 1,88 CHF | 1,89 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 19 330 CHF | 19 430 CHF | 98,86% | 98,86% |
19/09/2024 | 0,47% | 2,05 CHF | 2,06 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 21 220 CHF | 21 320 CHF | 99,52% | 99,52% |
18/09/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 21 123 CHF | 21 223 CHF | 99,54% | 99,54% |
12/09/2024 | 0,49% | 2,01 CHF | 2,02 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 20 304 CHF | 20 404 CHF | 99,53% | 99,53% |
11/09/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 20 360 CHF | 20 460 CHF | 99,58% | 99,58% |
10/09/2024 | 0,50% | 2,03 CHF | 2,04 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 19 885 CHF | 19 985 CHF | 99,52% | 99,52% |