Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 23 146 CHF | 23 296 CHF | 99,49% | 99,49% |
19/11/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 24 059 CHF | 24 209 CHF | 99,48% | 99,48% |
18/11/2024 | 0,59% | 1,63 CHF | 1,64 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 264 CHF | 25 414 CHF | 99,53% | 99,53% |
15/11/2024 | 0,60% | 1,78 CHF | 1,79 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 137 CHF | 25 287 CHF | 98,95% | 98,95% |
14/11/2024 | 0,60% | 1,69 CHF | 1,70 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 24 933 CHF | 25 083 CHF | 99,51% | 99,51% |
13/11/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 367 CHF | 25 517 CHF | 99,54% | 99,54% |
12/11/2024 | 0,56% | 1,73 CHF | 1,74 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 17 802 CHF | 17 902 CHF | 99,57% | 99,57% |
11/11/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 18 255 CHF | 18 355 CHF | 99,49% | 99,49% |
08/11/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 19 318 CHF | 19 418 CHF | 99,53% | 99,53% |
07/11/2024 | 0,50% | 1,92 CHF | 1,93 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 19 956 CHF | 20 056 CHF | 99,49% | 99,49% |