Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 70,61 CHF | 70,85 CHF | 500 | 500 | 500 | 500 | 33 652 CHF | 33 776 CHF | 100,00% | 100,00% |
14/08/2024 | 0,36% | 67,07 CHF | 67,31 CHF | 500 | 500 | 500 | 500 | 33 012 CHF | 33 132 CHF | 100,00% | 100,00% |
13/08/2024 | 0,37% | 64,42 CHF | 64,66 CHF | 500 | 500 | 500 | 500 | 31 769 CHF | 31 887 CHF | 100,00% | 100,00% |
12/08/2024 | 0,37% | 62,58 CHF | 62,82 CHF | 500 | 500 | 500 | 500 | 31 477 CHF | 31 595 CHF | 100,00% | 100,00% |
09/08/2024 | 0,38% | 62,14 CHF | 62,37 CHF | 500 | 500 | 500 | 500 | 30 438 CHF | 30 555 CHF | 100,00% | 100,00% |
08/08/2024 | 0,41% | 57,42 CHF | 57,66 CHF | 500 | 500 | 500 | 500 | 28 117 CHF | 28 231 CHF | 100,00% | 100,00% |
07/08/2024 | 0,34% | 59,44 CHF | 59,64 CHF | 500 | 500 | 500 | 500 | 28 714 CHF | 28 811 CHF | 100,00% | 100,00% |
06/08/2024 | 0,35% | 54,85 CHF | 55,05 CHF | 500 | 500 | 500 | 500 | 28 036 CHF | 28 135 CHF | 100,00% | 100,00% |
02/08/2024 | 0,35% | 59,78 CHF | 60,00 CHF | 500 | 500 | 500 | 500 | 31 904 CHF | 32 016 CHF | 100,00% | 100,00% |
30/07/2024 | 0,32% | 70,77 CHF | 70,99 CHF | 500 | 500 | 500 | 500 | 35 234 CHF | 35 346 CHF | 100,00% | 100,00% |