Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 24,14 CHF | 24,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 23 556 CHF | 23 680 CHF | 100,00% | 100,00% |
15/07/2024 | 0,50% | 26,03 CHF | 26,17 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 27 168 CHF | 27 305 CHF | 100,00% | 100,00% |
12/07/2024 | 0,46% | 29,03 CHF | 29,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 27 540 CHF | 27 666 CHF | 100,00% | 100,00% |
11/07/2024 | 0,44% | 26,16 CHF | 26,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 24 540 CHF | 24 648 CHF | 100,00% | 100,00% |
10/07/2024 | 0,45% | 23,98 CHF | 24,08 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 22 808 CHF | 22 911 CHF | 100,00% | 100,00% |
09/07/2024 | 0,46% | 22,61 CHF | 22,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 22 731 CHF | 22 837 CHF | 100,00% | 100,00% |
08/07/2024 | 0,44% | 23,37 CHF | 23,48 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 23 705 CHF | 23 809 CHF | 100,00% | 100,00% |
05/07/2024 | 0,46% | 22,55 CHF | 22,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 23 443 CHF | 23 550 CHF | 100,00% | 100,00% |
04/07/2024 | 0,46% | 23,68 CHF | 23,78 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 23 577 CHF | 23 685 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 23,34 CHF | 23,44 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 23 584 CHF | 23 687 CHF | 100,00% | 100,00% |