Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,35 CHF | 4,36 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 133 571 CHF | 133 871 CHF | 99,51% | 99,51% |
15/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 139 022 CHF | 139 325 CHF | 99,55% | 99,55% |
12/07/2024 | 0,22% | 4,85 CHF | 4,86 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 133 619 CHF | 133 919 CHF | 99,58% | 99,58% |
11/07/2024 | 0,22% | 4,44 CHF | 4,45 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 134 270 CHF | 134 570 CHF | 99,57% | 99,57% |
10/07/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 130 961 CHF | 131 261 CHF | 99,48% | 99,53% |
09/07/2024 | 0,23% | 4,15 CHF | 4,16 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 132 760 CHF | 133 060 CHF | 99,55% | 99,55% |
08/07/2024 | 0,21% | 4,55 CHF | 4,56 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 141 701 CHF | 142 001 CHF | 99,58% | 99,58% |
05/07/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 141 198 CHF | 141 498 CHF | 99,49% | 99,49% |
04/07/2024 | 0,24% | 4,31 CHF | 4,32 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 127 324 CHF | 127 624 CHF | 99,46% | 99,52% |
03/07/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 144 740 CHF | 145 090 CHF | 99,59% | 99,59% |