Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 96,23 CHF | 96,46 CHF | 750 | 750 | 750 | 750 | 67 958 CHF | 68 132 CHF | 100,00% | 100,00% |
14/08/2024 | 0,26% | 87,22 CHF | 87,45 CHF | 750 | 750 | 750 | 750 | 65 522 CHF | 65 695 CHF | 100,00% | 100,00% |
13/08/2024 | 0,26% | 86,03 CHF | 86,26 CHF | 750 | 750 | 750 | 750 | 63 595 CHF | 63 763 CHF | 99,72% | 99,72% |
12/08/2024 | 0,26% | 84,60 CHF | 84,82 CHF | 750 | 750 | 750 | 750 | 63 544 CHF | 63 712 CHF | 100,00% | 100,00% |
09/08/2024 | 0,24% | 83,52 CHF | 83,74 CHF | 750 | 750 | 750 | 750 | 62 360 CHF | 62 511 CHF | 100,00% | 100,00% |
08/08/2024 | 0,25% | 81,25 CHF | 81,45 CHF | 750 | 750 | 750 | 750 | 60 229 CHF | 60 380 CHF | 100,00% | 100,00% |
07/08/2024 | 0,25% | 83,87 CHF | 84,08 CHF | 750 | 750 | 750 | 750 | 61 606 CHF | 61 759 CHF | 100,00% | 100,00% |
06/08/2024 | 0,28% | 75,41 CHF | 75,62 CHF | 750 | 750 | 750 | 750 | 55 852 CHF | 56 009 CHF | 100,00% | 100,00% |
02/08/2024 | 0,27% | 87,53 CHF | 87,78 CHF | 500 | 500 | 500 | 500 | 46 549 CHF | 46 674 CHF | 100,00% | 100,00% |
30/07/2024 | 0,25% | 122,27 CHF | 122,57 CHF | 500 | 500 | 500 | 500 | 60 832 CHF | 60 982 CHF | 100,00% | 100,00% |