Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 24,32 CHF | 24,38 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 73 320 CHF | 73 518 CHF | 100,00% | 100,00% |
15/07/2024 | 0,26% | 25,66 CHF | 25,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 53 676 CHF | 53 816 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 27,72 CHF | 27,78 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 79 639 CHF | 79 837 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 25,76 CHF | 25,83 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 77 170 CHF | 77 365 CHF | 100,00% | 100,00% |
10/07/2024 | 0,25% | 25,20 CHF | 25,26 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 74 652 CHF | 74 842 CHF | 100,00% | 100,00% |
09/07/2024 | 0,26% | 24,32 CHF | 24,39 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 76 741 CHF | 76 939 CHF | 100,00% | 100,00% |
08/07/2024 | 0,25% | 26,00 CHF | 26,07 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 54 117 CHF | 54 254 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 26,82 CHF | 26,89 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 80 831 CHF | 81 034 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 26,73 CHF | 26,80 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 80 144 CHF | 80 343 CHF | 100,00% | 100,00% |
03/07/2024 | 0,25% | 26,38 CHF | 26,45 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 79 997 CHF | 80 197 CHF | 100,00% | 100,00% |