Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 6,44 CHF | 6,47 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 45 425 CHF | 45 614 CHF | 100,00% | 100,00% |
15/07/2024 | 0,39% | 6,98 CHF | 7,01 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 44 928 CHF | 45 106 CHF | 100,00% | 100,00% |
12/07/2024 | 0,37% | 7,86 CHF | 7,89 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 51 677 CHF | 51 867 CHF | 100,00% | 100,00% |
11/07/2024 | 0,38% | 7,07 CHF | 7,09 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 49 344 CHF | 49 530 CHF | 100,00% | 100,00% |
10/07/2024 | 0,38% | 6,84 CHF | 6,86 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 47 011 CHF | 47 189 CHF | 100,00% | 100,00% |
09/07/2024 | 0,39% | 6,49 CHF | 6,52 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 49 074 CHF | 49 265 CHF | 100,00% | 100,00% |
08/07/2024 | 0,38% | 7,19 CHF | 7,22 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 45 824 CHF | 45 998 CHF | 100,00% | 100,00% |
05/07/2024 | 0,37% | 7,53 CHF | 7,56 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 53 088 CHF | 53 286 CHF | 100,00% | 100,00% |
04/07/2024 | 0,37% | 7,49 CHF | 7,52 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 52 415 CHF | 52 609 CHF | 100,00% | 100,00% |
03/07/2024 | 0,37% | 7,35 CHF | 7,38 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 52 288 CHF | 52 481 CHF | 100,00% | 100,00% |