Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 27,91 CHF | 27,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 53 253 CHF | 53 385 CHF | 100,00% | 100,00% |
14/08/2024 | 0,24% | 25,83 CHF | 25,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 51 083 CHF | 51 208 CHF | 100,00% | 100,00% |
13/08/2024 | 0,26% | 24,07 CHF | 24,13 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 46 987 CHF | 47 112 CHF | 99,72% | 99,72% |
12/08/2024 | 0,25% | 24,71 CHF | 24,77 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 49 659 CHF | 49 786 CHF | 100,00% | 100,00% |
09/08/2024 | 0,25% | 24,77 CHF | 24,83 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 49 373 CHF | 49 496 CHF | 99,98% | 99,98% |
08/08/2024 | 0,27% | 23,92 CHF | 23,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 45 741 CHF | 45 863 CHF | 100,00% | 100,00% |
07/08/2024 | 0,27% | 24,08 CHF | 24,14 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 70 516 CHF | 70 707 CHF | 100,00% | 100,00% |
06/08/2024 | 0,29% | 22,23 CHF | 22,30 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 65 831 CHF | 66 023 CHF | 100,00% | 100,00% |
02/08/2024 | 0,29% | 23,46 CHF | 23,53 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 48 887 CHF | 49 029 CHF | 100,00% | 100,00% |
30/07/2024 | 0,27% | 28,15 CHF | 28,23 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 57 341 CHF | 57 495 CHF | 100,00% | 100,00% |