Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 13,52 CHF | 13,56 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 39 134 CHF | 39 280 CHF | 99,58% | 99,58% |
14/08/2024 | 0,38% | 12,54 CHF | 12,58 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 37 899 CHF | 38 043 CHF | 99,58% | 99,58% |
13/08/2024 | 0,39% | 12,52 CHF | 12,57 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 36 345 CHF | 36 488 CHF | 99,23% | 99,23% |
12/08/2024 | 0,38% | 12,52 CHF | 12,56 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 37 321 CHF | 37 463 CHF | 99,48% | 99,48% |
09/08/2024 | 0,41% | 12,51 CHF | 12,56 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 36 753 CHF | 36 902 CHF | 99,55% | 99,55% |
08/08/2024 | 0,41% | 12,15 CHF | 12,20 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 34 325 CHF | 34 467 CHF | 99,50% | 99,50% |
07/08/2024 | 0,35% | 11,96 CHF | 12,00 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 36 325 CHF | 36 453 CHF | 99,57% | 99,57% |
06/08/2024 | 0,39% | 11,24 CHF | 11,29 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 32 686 CHF | 32 813 CHF | 99,54% | 99,54% |
02/08/2024 | 0,40% | 10,96 CHF | 11,01 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 35 809 CHF | 35 953 CHF | 99,57% | 99,57% |
30/07/2024 | 0,36% | 12,60 CHF | 12,65 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 37 775 CHF | 37 912 CHF | 99,52% | 99,52% |