Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,07% | 0,50 CHF | 0,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 903 CHF | 24 403 CHF | 99,54% | 99,54% |
15/07/2024 | 2,01% | 0,47 CHF | 0,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 722 CHF | 25 222 CHF | 99,46% | 99,53% |
12/07/2024 | 1,98% | 0,52 CHF | 0,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 977 CHF | 25 477 CHF | 99,50% | 99,50% |
11/07/2024 | 2,17% | 0,49 CHF | 0,50 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 27 382 CHF | 27 982 CHF | 99,49% | 99,49% |
10/07/2024 | 2,42% | 0,42 CHF | 0,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 396 CHF | 20 896 CHF | 99,47% | 99,53% |
09/07/2024 | 2,19% | 0,44 CHF | 0,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 595 CHF | 23 095 CHF | 99,47% | 99,47% |
08/07/2024 | 2,05% | 0,46 CHF | 0,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 142 CHF | 24 642 CHF | 99,49% | 99,53% |
05/07/2024 | 1,95% | 0,50 CHF | 0,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 25 457 CHF | 25 957 CHF | 99,54% | 99,54% |
04/07/2024 | 2,06% | 0,50 CHF | 0,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 061 CHF | 24 561 CHF | 99,56% | 99,56% |
03/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 048 CHF | 23 548 CHF | 99,53% | 99,53% |