Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 77,46 CHF | 77,65 CHF | 750 | 750 | 750 | 750 | 56 250 CHF | 56 391 CHF | 100,00% | 100,00% |
14/08/2024 | 0,26% | 72,32 CHF | 72,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 72 063 CHF | 72 249 CHF | 100,00% | 100,00% |
13/08/2024 | 0,26% | 71,22 CHF | 71,41 CHF | 750 | 750 | 750 | 750 | 54 141 CHF | 54 283 CHF | 100,00% | 100,00% |
12/08/2024 | 0,25% | 73,71 CHF | 73,90 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 73 478 CHF | 73 664 CHF | 100,00% | 100,00% |
09/08/2024 | 0,25% | 71,39 CHF | 71,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 71 217 CHF | 71 394 CHF | 99,99% | 99,99% |
08/08/2024 | 0,26% | 69,72 CHF | 69,89 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 68 143 CHF | 68 319 CHF | 100,00% | 100,00% |
07/08/2024 | 0,25% | 69,92 CHF | 70,09 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 67 306 CHF | 67 472 CHF | 99,75% | 99,75% |
06/08/2024 | 0,27% | 62,48 CHF | 62,64 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 60 735 CHF | 60 901 CHF | 100,00% | 100,00% |
02/08/2024 | 0,26% | 70,89 CHF | 71,09 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 74 579 CHF | 74 772 CHF | 100,00% | 100,00% |
30/07/2024 | 0,25% | 77,32 CHF | 77,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 77 129 CHF | 77 324 CHF | 100,00% | 100,00% |