Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,50% | 3,05 CHF | 3,07 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 30 053 CHF | 30 204 CHF | 99,75% | 99,75% |
16/07/2024 | 0,54% | 2,96 CHF | 2,98 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 30 111 CHF | 30 273 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 3,18 CHF | 3,20 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 31 804 CHF | 31 967 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 3,19 CHF | 3,20 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 32 361 CHF | 32 524 CHF | 100,00% | 100,00% |
11/07/2024 | 0,51% | 3,12 CHF | 3,14 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 32 021 CHF | 32 186 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 3,21 CHF | 3,23 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 31 990 CHF | 32 150 CHF | 100,00% | 100,00% |
09/07/2024 | 0,52% | 3,20 CHF | 3,22 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 31 981 CHF | 32 147 CHF | 100,00% | 100,00% |
08/07/2024 | 0,55% | 3,25 CHF | 3,27 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 32 621 CHF | 32 799 CHF | 100,00% | 100,00% |
05/07/2024 | 0,53% | 3,44 CHF | 3,46 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 36 416 CHF | 36 610 CHF | 100,00% | 100,00% |
04/07/2024 | 0,48% | 3,85 CHF | 3,87 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 37 211 CHF | 37 390 CHF | 100,00% | 100,00% |