Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,36% | 2,69 CHF | 2,70 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 55 290 CHF | 55 490 CHF | 99,49% | 99,49% |
14/08/2024 | 0,34% | 2,61 CHF | 2,62 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 43 965 CHF | 44 116 CHF | 98,98% | 98,98% |
13/08/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 50 350 CHF | 50 501 CHF | 99,55% | 99,55% |
12/08/2024 | 0,31% | 3,38 CHF | 3,39 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 48 691 CHF | 48 841 CHF | 99,49% | 99,55% |
09/08/2024 | 0,34% | 3,13 CHF | 3,14 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 47 986 CHF | 48 147 CHF | 99,58% | 99,58% |
08/08/2024 | 0,35% | 3,13 CHF | 3,15 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 46 094 CHF | 46 254 CHF | 99,58% | 99,58% |
07/08/2024 | 0,33% | 3,20 CHF | 3,21 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 61 018 CHF | 61 218 CHF | 99,58% | 99,58% |
06/08/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 56 339 CHF | 56 539 CHF | 99,51% | 99,51% |
02/08/2024 | 0,36% | 3,14 CHF | 3,15 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 52 395 CHF | 52 585 CHF | 98,98% | 98,98% |
30/07/2024 | 0,29% | 4,50 CHF | 4,52 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 67 070 CHF | 67 264 CHF | 99,57% | 99,57% |