Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,97% | 0,24 CHF | 0,25 CHF | 175 000 | 175 000 | 198 861 | 198 861 | 49 163 CHF | 51 151 CHF | 99,44% | 99,49% |
15/07/2024 | 3,71% | 0,26 CHF | 0,27 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 39 802 CHF | 41 302 CHF | 99,10% | 99,10% |
12/07/2024 | 3,08% | 0,32 CHF | 0,33 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 47 886 CHF | 49 386 CHF | 99,57% | 99,57% |
11/07/2024 | 3,33% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 51 868 CHF | 53 618 CHF | 99,50% | 99,50% |
10/07/2024 | 3,58% | 0,28 CHF | 0,29 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 48 033 CHF | 49 783 CHF | 99,57% | 99,57% |
09/07/2024 | 3,55% | 0,26 CHF | 0,27 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 48 415 CHF | 50 165 CHF | 99,54% | 99,54% |
08/07/2024 | 3,43% | 0,28 CHF | 0,29 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 43 047 CHF | 44 547 CHF | 99,49% | 99,49% |
05/07/2024 | 3,31% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 52 056 CHF | 53 806 CHF | 99,50% | 99,50% |
04/07/2024 | 3,64% | 0,27 CHF | 0,28 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 47 239 CHF | 48 989 CHF | 99,45% | 99,49% |
03/07/2024 | 4,04% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 48 592 CHF | 50 592 CHF | 99,55% | 99,55% |