Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 6,94 CHF | 6,96 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 71 007 CHF | 71 193 CHF | 100,00% | 100,00% |
15/07/2024 | 0,27% | 7,21 CHF | 7,23 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 75 327 CHF | 75 527 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 7,87 CHF | 7,89 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 78 136 CHF | 78 333 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 7,66 CHF | 7,68 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 78 409 CHF | 78 598 CHF | 100,00% | 100,00% |
10/07/2024 | 0,24% | 7,57 CHF | 7,59 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 73 162 CHF | 73 340 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 7,05 CHF | 7,07 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 71 138 CHF | 71 317 CHF | 100,00% | 100,00% |
08/07/2024 | 0,24% | 7,20 CHF | 7,22 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 72 105 CHF | 72 277 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 6,77 CHF | 6,79 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 68 348 CHF | 68 522 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 6,81 CHF | 6,83 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 67 025 CHF | 67 193 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 6,63 CHF | 6,64 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 66 415 CHF | 66 587 CHF | 100,00% | 100,00% |