Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,25% | 5,59 CHF | 5,60 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 159 CHF | 57 304 CHF | 100,00% | 100,00% |
19/11/2024 | 0,26% | 5,66 CHF | 5,67 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 407 CHF | 57 556 CHF | 100,00% | 100,00% |
18/11/2024 | 0,26% | 5,69 CHF | 5,70 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 058 CHF | 57 204 CHF | 100,00% | 100,00% |
15/11/2024 | 0,29% | 5,69 CHF | 5,71 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 637 CHF | 57 802 CHF | 100,00% | 100,00% |
14/11/2024 | 0,27% | 6,60 CHF | 6,62 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 64 671 CHF | 64 848 CHF | 100,00% | 100,00% |
13/11/2024 | 0,27% | 6,49 CHF | 6,51 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 65 739 CHF | 65 919 CHF | 100,00% | 100,00% |
12/11/2024 | 0,27% | 6,78 CHF | 6,79 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 67 979 CHF | 68 165 CHF | 100,00% | 100,00% |
11/11/2024 | 0,26% | 7,02 CHF | 7,04 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 70 726 CHF | 70 912 CHF | 100,00% | 100,00% |
08/11/2024 | 0,26% | 7,03 CHF | 7,05 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 71 067 CHF | 71 254 CHF | 100,00% | 100,00% |
07/11/2024 | 0,27% | 6,97 CHF | 6,99 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 70 066 CHF | 70 254 CHF | 100,00% | 100,00% |