Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 9,36 CHF | 9,38 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 135 201 CHF | 135 483 CHF | 99,50% | 99,50% |
14/08/2024 | 0,21% | 8,64 CHF | 8,65 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 130 531 CHF | 130 808 CHF | 99,52% | 99,52% |
13/08/2024 | 0,21% | 8,53 CHF | 8,55 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 125 160 CHF | 125 427 CHF | 99,22% | 99,22% |
12/08/2024 | 0,22% | 8,24 CHF | 8,26 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 123 592 CHF | 123 864 CHF | 99,57% | 99,57% |
09/08/2024 | 0,21% | 8,23 CHF | 8,24 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 121 594 CHF | 121 852 CHF | 99,48% | 99,48% |
08/08/2024 | 0,23% | 7,79 CHF | 7,81 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 111 947 CHF | 112 200 CHF | 99,49% | 99,49% |
07/08/2024 | 0,21% | 7,93 CHF | 7,95 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 115 926 CHF | 116 171 CHF | 99,52% | 99,52% |
06/08/2024 | 0,21% | 7,51 CHF | 7,52 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 110 021 CHF | 110 249 CHF | 99,53% | 99,53% |
02/08/2024 | 0,23% | 7,66 CHF | 7,68 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 119 762 CHF | 120 039 CHF | 99,50% | 99,50% |
30/07/2024 | 0,21% | 8,96 CHF | 8,98 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 137 560 CHF | 137 850 CHF | 99,51% | 99,51% |