Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,19% | 23,86 CHF | 23,90 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 156 783 CHF | 157 084 CHF | 99,28% | 99,28% |
25/09/2024 | 0,21% | 20,11 CHF | 20,15 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 140 292 CHF | 140 581 CHF | 99,58% | 99,58% |
24/09/2024 | 0,21% | 18,92 CHF | 18,96 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 132 566 CHF | 132 838 CHF | 98,98% | 98,98% |
23/09/2024 | 0,22% | 17,51 CHF | 17,55 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 122 843 CHF | 123 110 CHF | 99,51% | 99,51% |
20/09/2024 | 0,23% | 17,61 CHF | 17,65 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 126 888 CHF | 127 174 CHF | 98,91% | 98,91% |
19/09/2024 | 0,20% | 18,65 CHF | 18,69 CHF | 7 000 | 7 000 | 7 669 | 7 669 | 142 883 CHF | 143 175 CHF | 99,60% | 99,60% |
18/09/2024 | 0,22% | 17,06 CHF | 17,09 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 137 621 CHF | 137 926 CHF | 99,51% | 99,56% |
12/09/2024 | 0,21% | 16,68 CHF | 16,72 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 134 148 CHF | 134 432 CHF | 99,55% | 99,55% |
11/09/2024 | 0,22% | 15,73 CHF | 15,77 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 128 218 CHF | 128 501 CHF | 99,58% | 99,58% |
10/09/2024 | 0,22% | 15,81 CHF | 15,84 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 126 551 CHF | 126 836 CHF | 99,58% | 99,58% |