Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 10,15 CHF | 10,18 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 19 832 CHF | 19 900 CHF | 100,00% | 100,00% |
15/07/2024 | 0,33% | 10,44 CHF | 10,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 20 674 CHF | 20 744 CHF | 100,00% | 100,00% |
12/07/2024 | 0,32% | 10,54 CHF | 10,57 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 20 664 CHF | 20 731 CHF | 100,00% | 100,00% |
11/07/2024 | 0,27% | 9,93 CHF | 9,96 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 19 963 CHF | 20 018 CHF | 100,00% | 100,00% |
10/07/2024 | 0,28% | 9,55 CHF | 9,58 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 19 044 CHF | 19 096 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 9,05 CHF | 9,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 18 787 CHF | 18 843 CHF | 100,00% | 100,00% |
08/07/2024 | 0,28% | 10,21 CHF | 10,24 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 21 527 CHF | 21 586 CHF | 100,00% | 100,00% |
05/07/2024 | 0,28% | 10,46 CHF | 10,49 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 20 986 CHF | 21 044 CHF | 100,00% | 100,00% |
04/07/2024 | 0,26% | 10,53 CHF | 10,56 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 21 124 CHF | 21 178 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 9,74 CHF | 9,76 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 19 478 CHF | 19 529 CHF | 100,00% | 100,00% |