Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,43% | 22,89 CHF | 22,99 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 22 718 CHF | 22 815 CHF | 99,82% | 99,82% |
25/09/2024 | 0,42% | 23,12 CHF | 23,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 23 190 CHF | 23 287 CHF | 100,00% | 100,00% |
24/09/2024 | 0,42% | 23,10 CHF | 23,19 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 22 460 CHF | 22 554 CHF | 100,00% | 100,00% |
23/09/2024 | 0,41% | 22,06 CHF | 22,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 21 962 CHF | 22 052 CHF | 100,00% | 100,00% |
20/09/2024 | 0,43% | 21,53 CHF | 21,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 21 393 CHF | 21 484 CHF | 100,00% | 100,00% |
19/09/2024 | 0,43% | 21,42 CHF | 21,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 21 973 CHF | 22 068 CHF | 100,00% | 100,00% |
18/09/2024 | 0,41% | 22,42 CHF | 22,51 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 44 088 CHF | 44 271 CHF | 100,00% | 100,00% |
12/09/2024 | 0,44% | 19,17 CHF | 19,26 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 38 177 CHF | 38 345 CHF | 100,00% | 100,00% |
11/09/2024 | 0,44% | 18,91 CHF | 18,99 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 37 141 CHF | 37 304 CHF | 100,00% | 100,00% |
10/09/2024 | 0,44% | 18,52 CHF | 18,61 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 37 567 CHF | 37 733 CHF | 100,00% | 100,00% |