Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,59% | 20,41 CHF | 20,53 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 202 595 CHF | 203 795 CHF | 100,00% | 100,00% |
15/07/2024 | 0,56% | 21,42 CHF | 21,54 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 214 422 CHF | 215 622 CHF | 100,00% | 100,00% |
12/07/2024 | 0,57% | 22,53 CHF | 22,66 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 228 025 CHF | 229 325 CHF | 100,00% | 100,00% |
11/07/2024 | 0,55% | 22,04 CHF | 22,16 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 216 678 CHF | 217 878 CHF | 100,00% | 100,00% |
10/07/2024 | 0,57% | 21,67 CHF | 21,79 CHF | 10 000 | 10 000 | 9 981 | 9 981 | 208 046 CHF | 209 244 CHF | 100,00% | 100,00% |
09/07/2024 | 0,57% | 21,69 CHF | 21,82 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 213 890 CHF | 215 113 CHF | 100,00% | 100,00% |
08/07/2024 | 0,59% | 22,19 CHF | 22,32 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 219 172 CHF | 220 472 CHF | 100,00% | 100,00% |
05/07/2024 | 0,58% | 24,01 CHF | 24,15 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 236 013 CHF | 237 375 CHF | 100,00% | 100,00% |
04/07/2024 | 0,56% | 23,55 CHF | 23,69 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 230 250 CHF | 231 553 CHF | 100,00% | 100,00% |
03/07/2024 | 0,57% | 22,49 CHF | 22,62 CHF | 10 000 | 10 000 | 9 980 | 9 980 | 225 656 CHF | 226 953 CHF | 100,00% | 100,00% |