Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 97 879 CHF | 98 279 CHF | 99,50% | 99,50% |
15/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 102 621 CHF | 103 025 CHF | 99,50% | 99,50% |
12/07/2024 | 0,39% | 2,63 CHF | 2,64 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 102 462 CHF | 102 862 CHF | 99,50% | 99,50% |
11/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 98 960 CHF | 99 360 CHF | 99,55% | 99,55% |
10/07/2024 | 0,42% | 2,44 CHF | 2,45 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 94 032 CHF | 94 432 CHF | 99,56% | 99,56% |
09/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 96 817 CHF | 97 217 CHF | 99,59% | 99,59% |
08/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 98 593 CHF | 98 993 CHF | 99,50% | 99,50% |
05/07/2024 | 0,39% | 2,46 CHF | 2,47 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 101 851 CHF | 102 251 CHF | 99,50% | 99,50% |
04/07/2024 | 0,40% | 2,54 CHF | 2,55 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 100 954 CHF | 101 354 CHF | 99,53% | 99,59% |
03/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 98 358 CHF | 98 758 CHF | 99,51% | 99,51% |