Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 15,07% | 0,06 CHF | 0,07 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 61 377 CHF | 71 361 CHF | 99,49% | 99,49% |
15/07/2024 | 14,02% | 0,07 CHF | 0,08 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 59 715 CHF | 68 715 CHF | 99,39% | 99,50% |
12/07/2024 | 14,04% | 0,07 CHF | 0,08 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 66 240 CHF | 76 224 CHF | 99,50% | 99,50% |
11/07/2024 | 14,78% | 0,06 CHF | 0,07 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 62 684 CHF | 72 668 CHF | 99,55% | 99,55% |
10/07/2024 | 15,96% | 0,06 CHF | 0,07 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 57 782 CHF | 67 767 CHF | 99,56% | 99,56% |
09/07/2024 | 15,24% | 0,06 CHF | 0,07 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 60 624 CHF | 70 608 CHF | 99,59% | 99,59% |
08/07/2024 | 14,82% | 0,06 CHF | 0,07 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 62 492 CHF | 72 476 CHF | 99,49% | 99,49% |
05/07/2024 | 14,14% | 0,06 CHF | 0,07 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 65 770 CHF | 75 753 CHF | 99,49% | 99,49% |
04/07/2024 | 14,31% | 0,07 CHF | 0,08 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 64 893 CHF | 74 877 CHF | 99,59% | 99,59% |
03/07/2024 | 14,87% | 0,06 CHF | 0,07 CHF | 1 000 000 | 999 780 | 1 000 000 | 999 780 | 62 252 CHF | 72 236 CHF | 99,51% | 99,51% |