Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 8,70% | 0,11 CHF | 0,12 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 55 000 CHF | 60 000 CHF | 99,57% | 99,57% |
14/08/2024 | 8,75% | 0,11 CHF | 0,12 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 54 701 CHF | 59 701 CHF | 99,51% | 99,51% |
13/08/2024 | 9,37% | 0,11 CHF | 0,12 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 50 923 CHF | 55 923 CHF | 99,48% | 99,48% |
12/08/2024 | 9,26% | 0,10 CHF | 0,11 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 51 603 CHF | 56 603 CHF | 99,53% | 99,53% |
09/08/2024 | 8,73% | 0,11 CHF | 0,12 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 54 805 CHF | 59 805 CHF | 99,57% | 99,57% |
08/08/2024 | 10,47% | 0,10 CHF | 0,11 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 45 307 CHF | 50 307 CHF | 99,57% | 99,57% |
07/08/2024 | 9,52% | 0,10 CHF | 0,11 CHF | 500 000 | 500 000 | 562 269 | 562 269 | 56 227 CHF | 61 850 CHF | 99,43% | 99,48% |
06/08/2024 | 11,04% | 0,09 CHF | 0,10 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 42 834 CHF | 47 834 CHF | 99,01% | 99,01% |
02/08/2024 | 9,27% | 0,11 CHF | 0,12 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 51 538 CHF | 56 538 CHF | 99,53% | 99,53% |
30/07/2024 | 9,52% | 0,10 CHF | 0,11 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 60 000 CHF | 66 000 CHF | 99,55% | 99,55% |