Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 12 228 CHF | 12 378 CHF | 100,00% | 100,00% |
14/08/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 12 300 CHF | 12 450 CHF | 100,00% | 100,00% |
13/08/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 12 172 CHF | 12 322 CHF | 100,00% | 100,00% |
12/08/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 12 006 CHF | 12 156 CHF | 100,00% | 100,00% |
09/08/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 11 691 CHF | 11 841 CHF | 100,00% | 100,00% |
08/08/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 12 265 CHF | 12 415 CHF | 100,00% | 100,00% |
07/08/2024 | 1,38% | 0,74 CHF | 0,75 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 10 813 CHF | 10 963 CHF | 100,00% | 100,00% |
06/08/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 11 392 CHF | 11 542 CHF | 100,00% | 100,00% |
02/08/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 12 468 CHF | 12 668 CHF | 100,00% | 100,00% |
30/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 11 803 CHF | 12 003 CHF | 100,00% | 100,00% |