Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 6,95 CHF | 6,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 14 102 CHF | 14 171 CHF | 100,00% | 100,00% |
14/08/2024 | 0,48% | 7,19 CHF | 7,23 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 14 140 CHF | 14 207 CHF | 100,00% | 100,00% |
13/08/2024 | 0,48% | 7,00 CHF | 7,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 14 020 CHF | 14 087 CHF | 100,00% | 100,00% |
12/08/2024 | 0,46% | 7,00 CHF | 7,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 13 900 CHF | 13 964 CHF | 100,00% | 100,00% |
09/08/2024 | 0,51% | 6,88 CHF | 6,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 13 626 CHF | 13 696 CHF | 100,00% | 100,00% |
08/08/2024 | 0,48% | 6,92 CHF | 6,96 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 21 065 CHF | 21 165 CHF | 100,00% | 100,00% |
07/08/2024 | 0,55% | 6,57 CHF | 6,61 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 12 918 CHF | 12 990 CHF | 100,00% | 100,00% |
06/08/2024 | 0,52% | 6,67 CHF | 6,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 13 327 CHF | 13 397 CHF | 100,00% | 100,00% |
02/08/2024 | 0,49% | 5,86 CHF | 5,88 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 17 508 CHF | 17 594 CHF | 100,00% | 100,00% |
30/07/2024 | 0,49% | 5,56 CHF | 5,59 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 16 969 CHF | 17 052 CHF | 100,00% | 100,00% |