Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,92% | 0,33 CHF | 0,34 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 118 032 CHF | 121 532 CHF | 99,56% | 99,56% |
14/08/2024 | 2,74% | 0,35 CHF | 0,36 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 125 966 CHF | 129 466 CHF | 99,52% | 99,52% |
13/08/2024 | 2,71% | 0,36 CHF | 0,37 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 127 401 CHF | 130 901 CHF | 99,49% | 99,49% |
12/08/2024 | 2,70% | 0,37 CHF | 0,38 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 127 921 CHF | 131 421 CHF | 99,60% | 99,60% |
09/08/2024 | 2,65% | 0,37 CHF | 0,38 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 111 881 CHF | 114 881 CHF | 99,48% | 99,48% |
08/08/2024 | 2,60% | 0,38 CHF | 0,39 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 114 022 CHF | 117 022 CHF | 99,51% | 99,51% |
07/08/2024 | 2,38% | 0,41 CHF | 0,42 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 103 736 CHF | 106 236 CHF | 99,58% | 99,58% |
06/08/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 108 427 CHF | 110 927 CHF | 99,58% | 99,58% |
02/08/2024 | 2,52% | 0,40 CHF | 0,41 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 117 650 CHF | 120 650 CHF | 99,56% | 99,56% |
30/07/2024 | 2,82% | 0,34 CHF | 0,35 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 122 272 CHF | 125 772 CHF | 99,52% | 99,52% |