Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,76% | 0,55 CHF | 0,56 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 98 526 CHF | 100 276 CHF | 99,51% | 99,51% |
15/07/2024 | 1,85% | 0,55 CHF | 0,56 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 93 782 CHF | 95 532 CHF | 99,50% | 99,50% |
12/07/2024 | 1,89% | 0,51 CHF | 0,52 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 91 753 CHF | 93 503 CHF | 99,46% | 99,51% |
11/07/2024 | 1,83% | 0,53 CHF | 0,54 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 94 586 CHF | 96 336 CHF | 99,51% | 99,51% |
10/07/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 97 036 CHF | 98 786 CHF | 99,47% | 99,52% |
09/07/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 102 968 CHF | 104 968 CHF | 99,56% | 99,56% |
08/07/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 98 697 CHF | 100 697 CHF | 99,52% | 99,52% |
05/07/2024 | 2,09% | 0,49 CHF | 0,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 94 697 CHF | 96 697 CHF | 99,50% | 99,50% |
04/07/2024 | 2,04% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 97 136 CHF | 99 136 CHF | 99,50% | 99,55% |
03/07/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 86 817 CHF | 88 567 CHF | 99,55% | 99,55% |