Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,95% | 1,05 CHF | 1,06 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 62 628 CHF | 63 228 CHF | 99,55% | 99,55% |
15/07/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 65 116 CHF | 65 816 CHF | 99,58% | 99,58% |
12/07/2024 | 1,12% | 0,85 CHF | 0,86 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 53 273 CHF | 53 873 CHF | 99,42% | 99,48% |
11/07/2024 | 1,06% | 0,92 CHF | 0,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 46 751 CHF | 47 251 CHF | 99,55% | 99,55% |
10/07/2024 | 0,85% | 1,06 CHF | 1,07 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 52 584 CHF | 53 034 CHF | 99,55% | 99,55% |
09/07/2024 | 0,83% | 1,25 CHF | 1,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 60 125 CHF | 60 625 CHF | 99,59% | 99,59% |
08/07/2024 | 0,94% | 1,08 CHF | 1,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 53 065 CHF | 53 565 CHF | 99,47% | 99,52% |
05/07/2024 | 0,98% | 1,08 CHF | 1,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 50 695 CHF | 51 195 CHF | 99,50% | 99,55% |
04/07/2024 | 0,93% | 1,07 CHF | 1,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 53 610 CHF | 54 110 CHF | 99,56% | 99,56% |
03/07/2024 | 0,92% | 1,05 CHF | 1,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 54 424 CHF | 54 924 CHF | 99,60% | 99,60% |