Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 11,17 CHF | 11,19 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 89 234 CHF | 89 462 CHF | 99,56% | 99,56% |
15/07/2024 | 0,25% | 10,57 CHF | 10,60 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 92 857 CHF | 93 092 CHF | 99,58% | 99,58% |
12/07/2024 | 0,27% | 9,71 CHF | 9,74 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 89 912 CHF | 90 157 CHF | 99,48% | 99,48% |
11/07/2024 | 0,28% | 10,24 CHF | 10,27 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 82 623 CHF | 82 851 CHF | 99,56% | 99,56% |
10/07/2024 | 0,28% | 11,18 CHF | 11,21 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 83 332 CHF | 83 564 CHF | 99,55% | 99,55% |
09/07/2024 | 0,24% | 12,40 CHF | 12,43 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 96 832 CHF | 97 066 CHF | 99,56% | 99,56% |
08/07/2024 | 0,26% | 11,24 CHF | 11,27 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 89 010 CHF | 89 239 CHF | 99,52% | 99,52% |
05/07/2024 | 0,26% | 11,27 CHF | 11,30 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 86 413 CHF | 86 641 CHF | 99,56% | 99,56% |
04/07/2024 | 0,25% | 11,22 CHF | 11,24 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 89 671 CHF | 89 898 CHF | 99,54% | 99,54% |
03/07/2024 | 0,27% | 11,10 CHF | 11,13 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 79 181 CHF | 79 394 CHF | 99,58% | 99,58% |