Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 10,57% | 0,09 CHF | 0,10 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 22 401 CHF | 24 901 CHF | 99,52% | 99,52% |
15/07/2024 | 11,59% | 0,08 CHF | 0,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 20 340 CHF | 22 840 CHF | 99,53% | 99,53% |
12/07/2024 | 11,27% | 0,08 CHF | 0,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 20 943 CHF | 23 443 CHF | 99,51% | 99,51% |
11/07/2024 | 11,27% | 0,08 CHF | 0,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 20 938 CHF | 23 438 CHF | 99,53% | 99,53% |
10/07/2024 | 11,71% | 0,08 CHF | 0,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 20 103 CHF | 22 603 CHF | 99,50% | 99,50% |
09/07/2024 | 11,95% | 0,08 CHF | 0,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 19 681 CHF | 22 181 CHF | 99,55% | 99,55% |
08/07/2024 | 11,16% | 0,08 CHF | 0,09 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 19 046 CHF | 21 296 CHF | 99,56% | 99,56% |
05/07/2024 | 10,78% | 0,09 CHF | 0,10 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 19 750 CHF | 22 000 CHF | 99,58% | 99,58% |
04/07/2024 | 10,67% | 0,09 CHF | 0,10 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 19 971 CHF | 22 221 CHF | 99,55% | 99,55% |
03/07/2024 | 10,53% | 0,09 CHF | 0,10 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 22 500 CHF | 25 000 CHF | 99,49% | 99,49% |