Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,66% | 1,49 CHF | 1,50 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 22 522 CHF | 22 672 CHF | 99,55% | 99,55% |
14/08/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 22 687 CHF | 22 837 CHF | 99,49% | 99,55% |
13/08/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 23 078 CHF | 23 228 CHF | 99,48% | 99,53% |
12/08/2024 | 0,69% | 1,47 CHF | 1,48 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 28 801 CHF | 29 001 CHF | 99,51% | 99,51% |
09/08/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 28 647 CHF | 28 847 CHF | 99,50% | 99,55% |
08/08/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 28 001 CHF | 28 201 CHF | 99,54% | 99,54% |
07/08/2024 | 0,77% | 1,32 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 532 CHF | 32 782 CHF | 99,08% | 99,08% |
06/08/2024 | 0,83% | 1,19 CHF | 1,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 988 CHF | 30 238 CHF | 99,51% | 99,51% |
02/08/2024 | 0,85% | 1,19 CHF | 1,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 391 CHF | 29 641 CHF | 99,53% | 99,53% |
30/07/2024 | 0,94% | 1,07 CHF | 1,08 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 31 845 CHF | 32 145 CHF | 99,51% | 99,51% |