Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,57% | 0,11 CHF | 0,12 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 13 968 CHF | 15 218 CHF | 99,01% | 99,01% |
15/07/2024 | 7,88% | 0,13 CHF | 0,14 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 18 312 CHF | 19 812 CHF | 99,52% | 99,52% |
12/07/2024 | 8,04% | 0,12 CHF | 0,13 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 17 915 CHF | 19 415 CHF | 99,56% | 99,56% |
11/07/2024 | 7,58% | 0,12 CHF | 0,13 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 19 060 CHF | 20 560 CHF | 99,53% | 99,53% |
10/07/2024 | 7,80% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 15 413 CHF | 16 663 CHF | 99,54% | 99,54% |
09/07/2024 | 7,41% | 0,13 CHF | 0,14 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 19 503 CHF | 21 003 CHF | 99,48% | 99,48% |
08/07/2024 | 7,95% | 0,12 CHF | 0,13 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 18 129 CHF | 19 629 CHF | 99,49% | 99,49% |
05/07/2024 | 8,08% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 14 885 CHF | 16 135 CHF | 99,52% | 99,52% |
04/07/2024 | 6,98% | 0,14 CHF | 0,15 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 17 294 CHF | 18 544 CHF | 99,53% | 99,53% |
03/07/2024 | 6,85% | 0,14 CHF | 0,15 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 17 628 CHF | 18 878 CHF | 99,57% | 99,57% |