Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 224 CHF | 25 374 CHF | 99,50% | 99,50% |
14/08/2024 | 0,58% | 1,68 CHF | 1,69 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 734 CHF | 25 884 CHF | 99,49% | 99,49% |
13/08/2024 | 0,55% | 1,76 CHF | 1,77 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 18 134 CHF | 18 234 CHF | 99,50% | 99,50% |
12/08/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 18 454 CHF | 18 554 CHF | 99,48% | 99,48% |
09/08/2024 | 0,55% | 1,84 CHF | 1,85 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 18 252 CHF | 18 352 CHF | 99,55% | 99,55% |
08/08/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 27 573 CHF | 27 723 CHF | 99,50% | 99,50% |
07/08/2024 | 0,54% | 1,82 CHF | 1,83 CHF | 10 000 | 10 000 | 13 117 | 13 117 | 24 331 CHF | 24 462 CHF | 99,55% | 99,55% |
06/08/2024 | 0,54% | 1,88 CHF | 1,89 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 27 909 CHF | 28 059 CHF | 99,57% | 99,57% |
02/08/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 835 CHF | 25 985 CHF | 99,55% | 99,55% |
30/07/2024 | 0,58% | 1,68 CHF | 1,69 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 727 CHF | 25 877 CHF | 99,50% | 99,56% |