Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 1,29 CHF | 1,30 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 47 162 CHF | 47 512 CHF | 99,51% | 99,51% |
14/08/2024 | 0,69% | 1,39 CHF | 1,40 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 43 263 CHF | 43 563 CHF | 99,54% | 99,54% |
13/08/2024 | 0,67% | 1,45 CHF | 1,46 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 44 399 CHF | 44 699 CHF | 99,50% | 99,50% |
12/08/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 45 637 CHF | 45 937 CHF | 99,53% | 99,53% |
09/08/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 46 082 CHF | 46 382 CHF | 99,57% | 99,57% |
08/08/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 47 298 CHF | 47 598 CHF | 99,58% | 99,58% |
07/08/2024 | 0,61% | 1,56 CHF | 1,57 CHF | 25 000 | 25 000 | 28 117 | 28 117 | 45 865 CHF | 46 147 CHF | 99,51% | 99,51% |
06/08/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 51 506 CHF | 51 806 CHF | 99,53% | 99,53% |
02/08/2024 | 0,64% | 1,51 CHF | 1,52 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 54 495 CHF | 54 845 CHF | 99,52% | 99,52% |
30/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 56 758 CHF | 57 158 CHF | 99,48% | 99,48% |