Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 125 451 CHF | 127 951 CHF | 99,56% | 99,56% |
15/07/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 124 641 CHF | 127 141 CHF | 99,48% | 99,53% |
12/07/2024 | 2,01% | 0,49 CHF | 0,50 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 122 863 CHF | 125 363 CHF | 99,55% | 99,55% |
11/07/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 124 607 CHF | 127 107 CHF | 99,50% | 99,50% |
10/07/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 125 157 CHF | 127 657 CHF | 99,51% | 99,51% |
09/07/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 126 852 CHF | 129 352 CHF | 99,52% | 99,52% |
08/07/2024 | 2,03% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 121 990 CHF | 124 490 CHF | 99,51% | 99,51% |
05/07/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 124 005 CHF | 126 505 CHF | 99,50% | 99,55% |
04/07/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 125 182 CHF | 127 682 CHF | 99,53% | 99,53% |
03/07/2024 | 1,92% | 0,51 CHF | 0,52 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 128 743 CHF | 131 243 CHF | 99,53% | 99,53% |