Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 80 000 | 80 000 | 70 454 | 70 454 | 53 466 CHF | 54 170 CHF | 99,52% | 99,52% |
15/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 58 223 CHF | 59 023 CHF | 99,53% | 99,53% |
12/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 55 993 CHF | 56 793 CHF | 99,52% | 99,52% |
11/07/2024 | 1,39% | 0,69 CHF | 0,70 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 50 073 CHF | 50 773 CHF | 99,51% | 99,51% |
10/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 53 142 CHF | 53 842 CHF | 99,53% | 99,53% |
09/07/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 53 853 CHF | 54 553 CHF | 99,47% | 99,47% |
08/07/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 60 447 CHF | 61 247 CHF | 99,57% | 99,57% |
05/07/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 52 413 CHF | 53 113 CHF | 99,56% | 99,56% |
04/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 53 027 CHF | 53 727 CHF | 99,50% | 99,50% |
03/07/2024 | 1,27% | 0,75 CHF | 0,76 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 54 650 CHF | 55 350 CHF | 99,56% | 99,56% |