Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 6,09 CHF | 6,13 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 11 798 CHF | 11 879 CHF | 99,54% | 99,54% |
14/08/2024 | 0,69% | 5,97 CHF | 6,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 042 CHF | 6 083 CHF | 99,58% | 99,58% |
13/08/2024 | 0,74% | 6,02 CHF | 6,06 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 398 CHF | 6 445 CHF | 99,55% | 99,55% |
12/08/2024 | 0,67% | 6,61 CHF | 6,66 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 492 CHF | 6 536 CHF | 99,53% | 99,53% |
09/08/2024 | 0,76% | 6,38 CHF | 6,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 324 CHF | 6 372 CHF | 99,55% | 99,55% |
08/08/2024 | 0,70% | 6,65 CHF | 6,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 6 817 CHF | 6 864 CHF | 99,53% | 99,58% |
07/08/2024 | 0,85% | 6,42 CHF | 6,48 CHF | 1 000 | 1 000 | 1 622 | 1 622 | 9 971 CHF | 10 056 CHF | 99,27% | 99,27% |
06/08/2024 | 0,80% | 5,98 CHF | 6,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 11 967 CHF | 12 062 CHF | 99,54% | 99,54% |
02/08/2024 | 0,85% | 5,76 CHF | 5,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 11 315 CHF | 11 412 CHF | 99,56% | 99,56% |
30/07/2024 | 0,64% | 5,03 CHF | 5,06 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 15 874 CHF | 15 975 CHF | 99,53% | 99,53% |