Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,96% | 1,07 CHF | 1,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 716 CHF | 52 216 CHF | 99,49% | 99,49% |
14/08/2024 | 0,98% | 1,11 CHF | 1,12 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 60 993 CHF | 61 593 CHF | 98,97% | 98,97% |
13/08/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 53 508 CHF | 54 108 CHF | 99,55% | 99,55% |
12/08/2024 | 1,07% | 0,89 CHF | 0,90 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 55 663 CHF | 56 263 CHF | 99,54% | 99,54% |
09/08/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 56 123 CHF | 56 723 CHF | 99,57% | 99,57% |
08/08/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 57 851 CHF | 58 451 CHF | 99,61% | 99,61% |
07/08/2024 | 1,02% | 0,94 CHF | 0,95 CHF | 50 000 | 50 000 | 56 234 | 56 234 | 55 300 CHF | 55 862 CHF | 99,58% | 99,58% |
06/08/2024 | 0,95% | 1,04 CHF | 1,05 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 63 082 CHF | 63 682 CHF | 99,47% | 99,47% |
02/08/2024 | 1,08% | 0,98 CHF | 0,99 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 83 342 CHF | 84 242 CHF | 98,98% | 98,98% |
30/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 70 794 CHF | 71 694 CHF | 99,58% | 99,58% |