Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 67 331 CHF | 68 581 CHF | 100,00% | 100,00% |
14/08/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 902 CHF | 56 902 CHF | 100,00% | 100,00% |
13/08/2024 | 1,72% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 513 CHF | 58 513 CHF | 100,00% | 100,00% |
12/08/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 68 476 CHF | 69 726 CHF | 100,00% | 100,00% |
09/08/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 65 303 CHF | 66 553 CHF | 100,00% | 100,00% |
08/08/2024 | 1,91% | 0,51 CHF | 0,52 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 64 672 CHF | 65 922 CHF | 100,00% | 100,00% |
07/08/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 62 618 CHF | 63 868 CHF | 100,00% | 100,00% |
06/08/2024 | 1,92% | 0,51 CHF | 0,52 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 64 516 CHF | 65 766 CHF | 100,00% | 100,00% |
02/08/2024 | 1,91% | 0,55 CHF | 0,56 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 64 928 CHF | 66 178 CHF | 100,00% | 100,00% |
30/07/2024 | 1,94% | 0,52 CHF | 0,53 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 76 769 CHF | 78 269 CHF | 100,00% | 100,00% |