Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,14% | 0,45 CHF | 0,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 130 CHF | 23 630 CHF | 99,60% | 99,60% |
14/08/2024 | 2,06% | 0,47 CHF | 0,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 008 CHF | 24 508 CHF | 99,49% | 99,49% |
13/08/2024 | 1,98% | 0,48 CHF | 0,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 25 070 CHF | 25 570 CHF | 99,58% | 99,58% |
12/08/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 868 CHF | 25 368 CHF | 99,43% | 99,49% |
09/08/2024 | 1,95% | 0,49 CHF | 0,50 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 22 888 CHF | 23 338 CHF | 99,57% | 99,57% |
08/08/2024 | 1,76% | 0,54 CHF | 0,55 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 25 357 CHF | 25 807 CHF | 99,59% | 99,59% |
07/08/2024 | 1,73% | 0,56 CHF | 0,57 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 25 824 CHF | 26 274 CHF | 99,56% | 99,56% |
06/08/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 27 254 CHF | 27 754 CHF | 99,51% | 99,51% |
02/08/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 27 669 CHF | 28 169 CHF | 99,55% | 99,55% |
30/07/2024 | 2,47% | 0,41 CHF | 0,42 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 27 968 CHF | 28 668 CHF | 99,44% | 99,50% |