Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 15,09 CHF | 15,14 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 148 736 CHF | 149 252 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 14,90 CHF | 14,96 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 134 324 CHF | 134 859 CHF | 100,00% | 100,00% |
12/07/2024 | 0,34% | 17,34 CHF | 17,39 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 151 786 CHF | 152 306 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 16,61 CHF | 16,66 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 165 040 CHF | 165 557 CHF | 100,00% | 100,00% |
10/07/2024 | 0,33% | 15,59 CHF | 15,64 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 152 193 CHF | 152 695 CHF | 100,00% | 100,00% |
09/07/2024 | 0,32% | 15,05 CHF | 15,10 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 155 278 CHF | 155 782 CHF | 100,00% | 100,00% |
08/07/2024 | 0,34% | 15,22 CHF | 15,27 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 155 523 CHF | 156 046 CHF | 100,00% | 100,00% |
05/07/2024 | 0,32% | 15,90 CHF | 15,95 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 163 797 CHF | 164 326 CHF | 100,00% | 100,00% |
04/07/2024 | 0,33% | 16,23 CHF | 16,28 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 147 154 CHF | 147 636 CHF | 100,00% | 100,00% |
03/07/2024 | 0,32% | 16,37 CHF | 16,42 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 149 334 CHF | 149 819 CHF | 100,00% | 100,00% |