Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 0,95 CHF | 0,96 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 87 548 CHF | 88 448 CHF | 100,00% | 100,00% |
15/07/2024 | 1,09% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 91 586 CHF | 92 586 CHF | 100,00% | 100,00% |
12/07/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 82 724 CHF | 83 624 CHF | 100,00% | 100,00% |
11/07/2024 | 1,03% | 0,93 CHF | 0,94 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 77 600 CHF | 78 400 CHF | 100,00% | 100,00% |
10/07/2024 | 0,99% | 1,02 CHF | 1,03 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 90 690 CHF | 91 590 CHF | 100,00% | 100,00% |
09/07/2024 | 1,05% | 0,97 CHF | 0,98 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 85 637 CHF | 86 537 CHF | 100,00% | 100,00% |
08/07/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 76 346 CHF | 77 146 CHF | 100,00% | 100,00% |
05/07/2024 | 1,03% | 0,99 CHF | 1,00 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 86 966 CHF | 87 866 CHF | 100,00% | 100,00% |
04/07/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 77 576 CHF | 78 376 CHF | 100,00% | 100,00% |
03/07/2024 | 1,02% | 1,02 CHF | 1,03 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 87 638 CHF | 88 538 CHF | 100,00% | 100,00% |