Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,07% | 4,10 CHF | 4,18 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 15 922 CHF | 16 255 CHF | 100,00% | 100,00% |
14/08/2024 | 2,22% | 3,75 CHF | 3,84 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 15 429 CHF | 15 775 CHF | 100,00% | 100,00% |
13/08/2024 | 1,91% | 4,01 CHF | 4,09 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 19 267 CHF | 19 638 CHF | 100,00% | 100,00% |
12/08/2024 | 2,12% | 3,52 CHF | 3,59 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 17 314 CHF | 17 686 CHF | 100,00% | 100,00% |
09/08/2024 | 2,06% | 3,39 CHF | 3,45 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 16 514 CHF | 16 858 CHF | 100,00% | 100,00% |
08/08/2024 | 1,89% | 3,25 CHF | 3,32 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 20 197 CHF | 20 582 CHF | 100,00% | 100,00% |
07/08/2024 | 2,42% | 3,13 CHF | 3,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 15 677 CHF | 16 060 CHF | 100,00% | 100,00% |
06/08/2024 | 2,36% | 3,50 CHF | 3,58 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 13 682 CHF | 14 008 CHF | 100,00% | 100,00% |
02/08/2024 | 2,17% | 3,50 CHF | 3,58 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 18 133 CHF | 18 530 CHF | 100,00% | 100,00% |
31/07/2024 | 12,31% | 3,42 CHF | 3,86 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 13 577 CHF | 15 357 CHF | 43,93% | 43,93% |