Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,51% | 14,03 CHF | 14,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 14 337 CHF | 14 556 CHF | 100,00% | 100,00% |
15/07/2024 | 1,40% | 14,72 CHF | 14,92 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 14 421 CHF | 14 625 CHF | 100,00% | 100,00% |
12/07/2024 | 1,42% | 14,01 CHF | 14,21 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 14 443 CHF | 14 649 CHF | 100,00% | 100,00% |
11/07/2024 | 0,68% | 14,38 CHF | 14,48 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 41 105 CHF | 41 384 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 9,82 CHF | 9,92 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 20 495 CHF | 20 702 CHF | 100,00% | 100,00% |
09/07/2024 | 1,06% | 10,32 CHF | 10,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 21 059 CHF | 21 283 CHF | 100,00% | 100,00% |
08/07/2024 | 1,06% | 11,33 CHF | 11,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 21 820 CHF | 22 051 CHF | 100,00% | 100,00% |
05/07/2024 | 0,99% | 11,53 CHF | 11,64 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 22 749 CHF | 22 974 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 11,40 CHF | 11,51 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 22 636 CHF | 22 864 CHF | 100,00% | 100,00% |
03/07/2024 | 1,03% | 11,38 CHF | 11,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 23 303 CHF | 23 544 CHF | 100,00% | 100,00% |