Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 4,52 CHF | 4,54 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 65 543 CHF | 65 802 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 4,41 CHF | 4,43 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 69 298 CHF | 69 574 CHF | 100,00% | 100,00% |
12/07/2024 | 0,38% | 4,77 CHF | 4,78 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 69 288 CHF | 69 553 CHF | 100,00% | 100,00% |
11/07/2024 | 0,32% | 4,55 CHF | 4,56 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 89 739 CHF | 90 028 CHF | 100,00% | 100,00% |
10/07/2024 | 0,34% | 4,32 CHF | 4,34 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 84 122 CHF | 84 408 CHF | 100,00% | 100,00% |
09/07/2024 | 0,34% | 4,19 CHF | 4,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 86 434 CHF | 86 726 CHF | 100,00% | 100,00% |
08/07/2024 | 0,34% | 4,29 CHF | 4,31 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 86 461 CHF | 86 756 CHF | 100,00% | 100,00% |
05/07/2024 | 0,34% | 4,31 CHF | 4,32 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 66 526 CHF | 66 755 CHF | 100,00% | 100,00% |
04/07/2024 | 0,32% | 4,44 CHF | 4,45 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 86 190 CHF | 86 469 CHF | 100,00% | 100,00% |
03/07/2024 | 0,33% | 4,16 CHF | 4,17 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 84 244 CHF | 84 519 CHF | 100,00% | 100,00% |