Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,59% | 21,18 CHF | 21,31 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 40 763 CHF | 41 004 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 19,74 CHF | 19,85 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 39 227 CHF | 39 462 CHF | 100,00% | 100,00% |
12/07/2024 | 0,62% | 19,20 CHF | 19,31 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 37 215 CHF | 37 444 CHF | 100,00% | 100,00% |
11/07/2024 | 0,52% | 19,00 CHF | 19,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 39 187 CHF | 39 393 CHF | 100,00% | 100,00% |
10/07/2024 | 0,54% | 19,56 CHF | 19,66 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 37 668 CHF | 37 872 CHF | 100,00% | 100,00% |
09/07/2024 | 0,52% | 19,63 CHF | 19,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 40 247 CHF | 40 457 CHF | 100,00% | 100,00% |
08/07/2024 | 0,52% | 20,09 CHF | 20,19 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 38 992 CHF | 39 196 CHF | 100,00% | 100,00% |
05/07/2024 | 0,50% | 19,31 CHF | 19,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 39 267 CHF | 39 462 CHF | 100,00% | 100,00% |
04/07/2024 | 0,52% | 18,61 CHF | 18,71 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 38 259 CHF | 38 459 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 18,99 CHF | 19,09 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 38 365 CHF | 38 564 CHF | 100,00% | 100,00% |