Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,16% | 0,91 CHF | 0,92 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 25 649 CHF | 25 949 CHF | 100,00% | 100,00% |
15/07/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 24 220 CHF | 24 520 CHF | 100,00% | 100,00% |
12/07/2024 | 1,33% | 0,78 CHF | 0,79 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 26 102 CHF | 26 452 CHF | 100,00% | 100,00% |
11/07/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 24 217 CHF | 24 517 CHF | 100,00% | 100,00% |
10/07/2024 | 1,31% | 0,80 CHF | 0,81 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 22 808 CHF | 23 108 CHF | 100,00% | 100,00% |
09/07/2024 | 1,18% | 0,81 CHF | 0,82 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 25 225 CHF | 25 525 CHF | 100,00% | 100,00% |
08/07/2024 | 1,24% | 0,84 CHF | 0,85 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 24 050 CHF | 24 350 CHF | 100,00% | 100,00% |
05/07/2024 | 1,23% | 0,79 CHF | 0,80 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 28 365 CHF | 28 715 CHF | 100,00% | 100,00% |
04/07/2024 | 1,28% | 0,75 CHF | 0,76 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 27 325 CHF | 27 675 CHF | 100,00% | 100,00% |
03/07/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 27 449 CHF | 27 799 CHF | 100,00% | 100,00% |